Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 288.8 289.76 286.72 287.06 157.00
25 Nov, 2024 286.96 289.59 285.94 288.32 552.00
22 Nov, 2024 282.63 285.61 282.63 284.19 480.00
21 Nov, 2024 281.84 283.69 280.81 283.32 412.00
20 Nov, 2024 280.0 280.67 278.73 279.8 541.00
19 Nov, 2024 278.93 279.04 276.56 276.79 607.00
18 Nov, 2024 280.59 282.04 278.37 281.83 355.00
15 Nov, 2024 282.0 282.48 277.83 277.83 1111.00
14 Nov, 2024 286.53 287.78 285.22 285.64 342.00
13 Nov, 2024 285.06 288.98 283.47 288.57 514.00