Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 285.06 288.98 283.47 288.57 514.00
12 Nov, 2024 285.62 285.62 283.92 284.38 489.00
11 Nov, 2024 282.46 285.52 282.35 283.49 2284.00
08 Nov, 2024 279.0 282.4 278.44 281.04 115.00
07 Nov, 2024 276.26 277.53 274.74 277.53 1071.00
06 Nov, 2024 265.76 276.17 265.76 275.51 1704.00
05 Nov, 2024 257.06 260.46 254.01 260.46 1452.00
04 Nov, 2024 260.0 260.0 249.89 256.05 2134.00
01 Nov, 2024 258.9 263.27 258.64 262.38 259.00
31 Oct, 2024 264.26 265.17 260.2 262.81 609.00