Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 260.48 262.84 259.0 262.46 1690.00
15 Oct, 2024 261.89 263.28 260.89 260.89 190.00
14 Oct, 2024 260.82 263.15 260.58 261.78 39.00
11 Oct, 2024 260.1 263.97 260.1 262.89 1177.00
10 Oct, 2024 260.95 261.87 259.84 260.8 365.00
09 Oct, 2024 256.59 263.08 256.0 261.67 638.00
08 Oct, 2024 255.16 257.12 253.61 256.42 609.00
07 Oct, 2024 253.93 255.76 253.0 255.67 193.00
04 Oct, 2024 249.48 254.59 249.48 253.73 5764.00
03 Oct, 2024 247.05 249.23 246.02 248.32 216.00