Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 238.9 238.9 237.01 238.86 298.00
17 Sep, 2024 233.99 236.19 232.48 234.01 463.00
16 Sep, 2024 233.73 235.75 232.47 232.82 997.00
13 Sep, 2024 231.75 232.26 229.64 232.26 956.00
12 Sep, 2024 228.98 230.54 228.01 230.16 262.00
11 Sep, 2024 226.0 226.19 222.18 226.19 1215.00
10 Sep, 2024 228.07 228.71 222.29 223.09 755.00
09 Sep, 2024 230.23 230.78 226.54 229.39 675.00
06 Sep, 2024 229.8 232.81 228.46 228.49 971.00
05 Sep, 2024 228.09 229.86 227.16 228.73 635.00