Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 245.27 248.39 244.3 247.51 930.00
01 Oct, 2024 249.2 249.2 243.96 246.36 1395.00
30 Sep, 2024 252.62 253.33 248.03 248.03 448.00
27 Sep, 2024 252.81 254.27 251.85 252.53 1267.00
26 Sep, 2024 248.3 250.23 246.59 250.23 1153.00
25 Sep, 2024 246.49 247.9 245.4 246.25 1298.00
24 Sep, 2024 243.02 246.54 242.08 246.4 508.00
23 Sep, 2024 244.93 244.93 241.89 242.12 292.00
20 Sep, 2024 243.01 244.44 241.44 243.9 302.00
19 Sep, 2024 243.03 245.59 242.11 245.39 384.00