Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 262.74 264.65 262.1 263.76 109.00
28 Oct, 2024 264.24 264.35 261.27 261.99 548.00
25 Oct, 2024 262.95 264.8 262.09 262.15 536.00
24 Oct, 2024 259.97 261.72 257.94 261.72 217.00
23 Oct, 2024 260.0 262.91 256.74 257.35 809.00
22 Oct, 2024 263.74 265.84 263.74 265.34 362.00
21 Oct, 2024 264.69 266.14 263.51 264.92 213.00
18 Oct, 2024 264.07 266.45 263.43 265.99 239.00
17 Oct, 2024 264.55 264.65 262.35 264.65 2149.00
16 Oct, 2024 260.48 262.84 259.0 262.46 1690.00