Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 228.09 229.86 227.16 228.73 635.00
04 Sep, 2024 230.72 230.72 228.51 228.8 121.94 Thousand
03 Sep, 2024 234.02 234.69 232.35 233.22 41.9 Thousand
30 Aug, 2024 232.56 234.34 230.99 230.99 307.00
29 Aug, 2024 228.14 233.52 228.14 232.31 1518.00
28 Aug, 2024 227.0 227.68 226.56 227.24 204.00
27 Aug, 2024 224.12 228.1 224.12 227.44 75.00
26 Aug, 2024 226.88 228.2 224.48 224.48 38.00
23 Aug, 2024 225.37 227.35 225.06 226.16 256.00
22 Aug, 2024 223.51 225.71 223.22 224.91 282.00