Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 224.4 224.68 223.0 223.9 434.00
20 Aug, 2024 224.55 225.2 223.59 223.59 145.02 Thousand
19 Aug, 2024 221.3 224.74 221.0 224.74 1028.00
16 Aug, 2024 220.11 221.65 220.02 220.95 1851.00
15 Aug, 2024 219.2 221.94 219.2 221.94 616.00
14 Aug, 2024 218.0 218.0 216.0 217.55 488.00
13 Aug, 2024 215.1 216.04 213.94 216.04 260.00
12 Aug, 2024 217.32 217.95 215.15 215.74 225.00
09 Aug, 2024 215.86 218.55 214.13 218.5 1668.00
08 Aug, 2024 215.42 217.26 214.77 217.26 241.00