Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 241.24 241.24 236.01 237.75 1093.00
23 Jul, 2024 243.31 245.26 242.94 243.12 15.99 Thousand
22 Jul, 2024 244.0 244.0 241.74 242.63 180.00
19 Jul, 2024 244.02 245.31 243.09 243.18 1633.00
18 Jul, 2024 246.79 247.89 244.5 245.92 882.00
17 Jul, 2024 255.19 255.19 249.82 249.82 420.00
16 Jul, 2024 248.33 255.09 246.67 252.96 69.92 Thousand
15 Jul, 2024 243.0 246.85 242.74 246.0 390.00
12 Jul, 2024 241.28 245.13 240.43 245.13 2854.00
11 Jul, 2024 242.52 242.67 239.47 241.6 325.00