Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 290.22 291.96 289.19 291.24 1924.00
10 Dec, 2024 287.52 289.54 285.72 289.54 570.00
09 Dec, 2024 292.86 294.1 288.0 292.57 570.00
06 Dec, 2024 294.69 295.41 293.5 294.22 486.00
05 Dec, 2024 289.99 293.97 289.92 292.46 1279.00
04 Dec, 2024 286.07 287.39 285.09 286.08 199.00
03 Dec, 2024 286.25 288.0 283.77 284.17 749.00
02 Dec, 2024 289.09 289.99 284.95 288.1 4529.00
29 Nov, 2024 287.31 290.17 286.71 288.58 5349.00
27 Nov, 2024 287.88 287.88 284.98 285.61 419.00