Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 271.0 285.62 271.0 282.83 595.00
04 Nov, 2025 262.01 274.98 262.0 274.98 511.00
03 Nov, 2025 261.0 262.02 259.25 261.66 76.00
31 Oct, 2025 258.05 261.13 257.71 257.71 79.00
30 Oct, 2025 263.3 265.92 261.56 265.48 13.00
29 Oct, 2025 263.08 266.64 262.08 263.9 20.00
28 Oct, 2025 268.3 270.61 266.48 266.48 161.00
27 Oct, 2025 272.42 274.64 270.51 270.51 246.00
24 Oct, 2025 271.8 272.86 270.16 270.83 45.00
23 Oct, 2025 271.13 272.44 270.05 271.92 152.00