Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 139.35 139.35 139.35 139.35 28.00
07 Mar, 2018 137.61 137.61 137.61 137.61 171.00
05 Mar, 2018 139.58 139.58 139.58 139.58 5.00
02 Mar, 2018 137.54 137.54 137.54 137.54 5.00
01 Mar, 2018 141.21 141.21 141.21 141.21 73.00
16 Feb, 2018 140.76 141.42 139.04 141.29 6706.00
15 Feb, 2018 142.12 145.24 142.12 145.24 450.00
09 Feb, 2018 134.49 134.49 133.88 133.88 60.00
07 Feb, 2018 140.28 140.28 140.03 140.03 20.00
06 Feb, 2018 137.96 137.96 136.34 136.34 600.00