Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 139.82 139.82 139.82 139.82 4.00
08 May, 2018 136.64 136.64 136.64 136.64 14.00
30 Apr, 2018 137.42 137.42 137.42 137.42 9.00
18 Apr, 2018 136.81 136.81 136.81 136.81 78.00
12 Apr, 2018 132.03 132.03 132.03 132.03 86.00
10 Apr, 2018 130.72 130.72 130.72 130.72 19.00
03 Apr, 2018 132.07 132.07 132.07 132.07 2.00
22 Mar, 2018 140.42 140.42 140.42 140.42 1.00
19 Mar, 2018 141.06 141.06 141.06 141.06 623.00
13 Mar, 2018 141.81 141.81 141.81 141.81 5.00