Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 128.41 129.31 128.41 129.31 200.00
06 Jul, 2018 126.8 126.8 126.64 126.64 227.00
05 Jul, 2018 125.38 125.85 125.38 125.85 200.00
12 Jun, 2018 140.11 140.17 140.11 140.17 202.00
08 Jun, 2018 139.19 139.19 138.01 138.47 2585.00
07 Jun, 2018 141.57 141.57 139.19 139.29 503.00
06 Jun, 2018 138.22 140.43 138.22 140.43 250.00
04 Jun, 2018 138.34 138.97 137.57 138.72 4317.00
01 Jun, 2018 135.36 135.36 135.36 135.36 56.00
15 May, 2018 139.35 139.35 139.35 139.35 6.00