Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 119.82 121.3 119.82 121.3 24.00
23 Nov, 2018 116.87 117.43 116.87 117.26 3280.00
14 Nov, 2018 116.55 116.55 116.55 116.55 73.00
08 Oct, 2018 121.53 121.53 119.89 120.05 250.00
27 Sep, 2018 130.48 132.1 130.48 132.1 202.00
25 Sep, 2018 130.06 130.06 130.06 130.06 74.00
24 Sep, 2018 130.9 130.9 129.68 129.68 15.37 Thousand
21 Sep, 2018 132.66 132.66 132.66 132.66 100.00
20 Sep, 2018 131.77 131.77 131.77 131.77 100.00
19 Sep, 2018 130.51 130.51 130.51 130.51 100.00