Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 107.41 107.41 107.41 107.41 8.00
03 Jan, 2019 107.46 107.46 107.46 107.46 2.00
02 Jan, 2019 106.72 108.21 105.31 107.84 1774.00
31 Dec, 2018 107.57 108.52 107.52 108.52 45.00
24 Dec, 2018 102.88 102.88 102.88 102.88 44.00
19 Dec, 2018 108.76 108.76 108.76 108.76 200.00
10 Dec, 2018 111.93 111.98 109.34 110.03 629.00
05 Dec, 2018 119.53 119.53 119.53 119.53 1.00
03 Dec, 2018 115.03 115.03 115.03 115.03 73.00
30 Nov, 2018 115.8 116.66 115.05 115.05 2898.00