Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 136.76 136.76 136.76 136.76 111.00
24 Jun, 2019 137.07 137.07 137.07 137.07 472.00
21 Jun, 2019 136.54 136.54 136.54 136.54 9862.00
20 Jun, 2019 135.85 135.85 135.85 135.85 20.00
18 Jun, 2019 132.85 132.85 132.85 132.85 66.03 Thousand
12 Jun, 2019 134.52 134.52 134.2 134.2 116.00
07 Jun, 2019 128.6 128.6 128.6 128.6 4.00
30 May, 2019 124.71 124.71 124.71 124.71 66.00
24 May, 2019 124.96 124.96 124.96 124.96 14.00
13 May, 2019 126.95 126.95 126.7 126.7 118.00