Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 124.71 124.71 124.71 124.71 68.00
02 Sep, 2019 125.73 125.73 125.73 125.73 1.00
19 Aug, 2019 128.82 128.82 128.82 128.82 78 Thousand
16 Aug, 2019 127.94 127.94 127.94 127.94 14.00
09 Aug, 2019 130.34 130.34 130.34 130.34 59.00
06 Aug, 2019 136.87 136.87 136.87 136.87 28.00
02 Aug, 2019 136.87 136.87 136.87 136.87 43.00
01 Aug, 2019 138.98 140.28 138.98 140.05 674.00
29 Jul, 2019 141.16 141.16 141.16 141.16 6.00
26 Jul, 2019 140.45 140.45 140.45 140.45 78.00