Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 135.87 135.87 135.87 135.87 988.00
17 Oct, 2019 121.09 121.09 121.09 121.09 26 Thousand
07 Oct, 2019 119.59 119.59 119.46 119.46 237.00
03 Oct, 2019 120.33 120.33 120.33 120.33 40.00
27 Sep, 2019 121.67 122.48 121.67 122.48 82.00
26 Sep, 2019 121.83 121.83 121.83 121.83 2.00
25 Sep, 2019 122.97 122.97 122.97 122.97 12.00
24 Sep, 2019 124.84 124.84 124.84 124.84 12.00
23 Sep, 2019 126.97 126.97 126.22 126.22 458.00
12 Sep, 2019 132.46 132.46 132.46 132.46 6.00