Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 139.8 139.8 139.8 139.8 52.00
18 Jul, 2019 140.68 140.68 140.68 140.68 61.00
17 Jul, 2019 143.96 143.96 143.96 143.96 33 Thousand
16 Jul, 2019 140.88 143.61 140.88 143.51 14.00
15 Jul, 2019 142.02 142.02 142.02 142.02 23.00
08 Jul, 2019 140.26 140.75 140.26 140.75 68.00
03 Jul, 2019 141.76 141.76 141.76 141.76 10.00
02 Jul, 2019 139.71 140.0 139.71 139.94 1111.00
01 Jul, 2019 140.29 141.3 140.29 141.3 34.00
27 Jun, 2019 136.71 136.71 136.71 136.71 20.00