Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 138.62 139.42 138.62 139.42 70.00
18 Apr, 2019 134.58 134.61 134.58 134.61 20.00
09 Apr, 2019 132.79 132.79 132.79 132.79 108.00
04 Apr, 2019 131.71 131.88 127.23 127.23 25.00
02 Apr, 2019 127.23 127.23 127.23 127.23 60.00
20 Mar, 2019 125.75 125.75 124.55 124.55 47.00
18 Mar, 2019 124.54 124.54 124.54 124.54 95.00
27 Feb, 2019 128.57 128.57 128.57 128.57 2.00
25 Feb, 2019 128.84 128.84 128.84 128.84 2.00
21 Feb, 2019 126.68 127.46 126.61 127.01 15.19 Thousand