Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 144.9 144.9 144.9 144.9 60.00
04 Feb, 2020 144.47 144.47 144.47 144.47 30.00
28 Jan, 2020 138.0 138.0 138.0 138.0 20.00
27 Jan, 2020 133.39 137.18 133.39 137.18 37.38 Thousand
22 Jan, 2020 145.33 146.89 144.95 146.83 11.32 Thousand
20 Jan, 2020 150.26 150.26 150.26 150.26 44.61 Thousand
08 Jan, 2020 144.94 144.94 144.94 144.94 44.61 Thousand
11 Dec, 2019 142.06 142.06 142.06 142.06 103.00
05 Dec, 2019 139.97 140.29 139.97 140.29 27.00
21 Nov, 2019 132.71 132.71 132.71 132.71 18.00