Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 84.92 84.92 84.92 84.92 788.00
29 Apr, 2020 90.97 96.3 90.84 96.3 2562.00
28 Apr, 2020 86.98 86.98 86.98 86.98 386.00
27 Apr, 2020 82.0 82.0 82.0 82.0 764.00
24 Apr, 2020 80.3 80.3 80.3 80.3 272.00
22 Apr, 2020 80.5 80.5 80.5 80.5 815.00
21 Apr, 2020 78.94 78.94 78.94 78.94 810.00
09 Apr, 2020 85.76 85.76 85.76 85.76 1764.00
07 Apr, 2020 78.33 78.33 78.33 78.33 578.00
06 Apr, 2020 64.0 70.49 64.0 70.49 2056.00