Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 92.99 92.99 92.99 92.99 989.00
19 May, 2020 91.13 91.13 91.04 91.04 1869.00
18 May, 2020 88.15 90.57 88.15 90.57 1713.00
14 May, 2020 78.35 78.48 78.31 78.45 942.00
13 May, 2020 77.3 77.3 77.3 77.3 943.00
12 May, 2020 82.31 83.31 82.23 82.35 6490.00
11 May, 2020 84.19 84.19 83.53 83.53 468.00
07 May, 2020 83.35 83.35 83.35 83.35 12.26 Thousand
06 May, 2020 82.84 82.84 82.76 82.78 587.00
05 May, 2020 84.41 84.41 84.36 84.36 385.00