Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 83.99 83.99 83.99 83.99 1338.00
25 Jun, 2020 82.48 82.48 82.48 82.48 3461.00
24 Jun, 2020 87.23 87.23 86.92 86.92 1629.00
22 Jun, 2020 89.76 89.76 89.76 89.76 304.00
19 Jun, 2020 92.75 92.78 92.57 92.57 614.00
18 Jun, 2020 91.13 91.13 91.13 91.13 9952.00
17 Jun, 2020 91.89 93.96 91.89 93.96 1611.00
16 Jun, 2020 90.79 95.18 90.79 92.67 28.36 Thousand
11 Jun, 2020 94.45 95.76 93.65 94.41 30.42 Thousand
10 Jun, 2020 102.72 102.93 102.65 102.86 8896.00