Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 107.13 107.13 107.13 107.13 418.00
16 Sep, 2020 105.52 105.52 105.52 105.52 296.00
15 Sep, 2020 104.98 104.98 104.98 104.98 31.00
09 Sep, 2020 102.22 102.22 102.22 102.22 55.00
03 Sep, 2020 106.35 106.35 103.81 103.81 170.00
02 Sep, 2020 102.74 102.74 102.74 102.74 54.00
01 Sep, 2020 102.82 102.82 102.82 102.82 327.00
24 Aug, 2020 95.0 97.97 95.0 97.97 3639.00
17 Aug, 2020 95.47 95.47 95.47 95.47 145.00
13 Aug, 2020 97.0 98.18 97.0 97.26 1265.00