Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 103.1 104.33 103.02 104.1 121.46 Thousand
05 Nov, 2020 100.27 102.26 99.65 102.25 125.53 Thousand
04 Nov, 2020 98.78 99.7 98.78 99.29 12.45 Thousand
23 Oct, 2020 101.5 101.5 101.5 101.5 1380.00
07 Oct, 2020 98.24 98.24 98.24 98.24 252.00
30 Sep, 2020 93.22 95.67 93.22 95.67 48.94 Thousand
25 Sep, 2020 93.02 93.02 93.02 93.02 10.67 Thousand
23 Sep, 2020 96.52 96.52 96.52 96.52 1105.00
21 Sep, 2020 91.6 91.6 91.6 91.6 1628.00
18 Sep, 2020 103.26 103.26 103.26 103.26 119.00