Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 127.77 127.97 127.77 127.97 885.00
27 Nov, 2020 129.31 129.31 128.35 128.35 2451.00
25 Nov, 2020 129.9 129.9 129.01 129.01 484.00
24 Nov, 2020 126.29 127.5 126.29 127.5 890.00
19 Nov, 2020 119.96 119.96 119.96 119.96 459.00
17 Nov, 2020 120.8 120.8 120.8 120.8 393.00
16 Nov, 2020 126.6 126.6 126.6 126.6 1691.00
13 Nov, 2020 116.13 118.91 115.71 118.78 8673.00
11 Nov, 2020 118.91 118.91 116.32 116.32 2079.00
09 Nov, 2020 123.49 125.85 115.59 118.31 10.68 Thousand