Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 126.07 127.05 125.29 127.05 899.00
19 Jan, 2021 127.03 127.03 127.03 127.03 46.00
14 Jan, 2021 129.37 129.37 129.37 129.37 84.00
12 Jan, 2021 128.25 128.25 128.25 128.25 39.00
08 Jan, 2021 129.74 129.74 129.66 129.66 178.00
07 Jan, 2021 129.77 130.27 129.26 130.07 20.83 Thousand
04 Jan, 2021 131.91 131.91 130.88 130.88 656.00
29 Dec, 2020 129.23 129.23 129.23 129.23 101.00
23 Dec, 2020 125.52 127.29 125.52 127.29 1295.00
22 Dec, 2020 126.54 126.54 126.54 126.54 82.00