Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 123.7 123.7 123.28 123.28 410.00
02 Feb, 2021 119.58 119.58 119.58 119.58 431.00
01 Feb, 2021 117.75 117.85 117.7 117.85 310.00
29 Jan, 2021 117.87 117.95 117.87 117.95 19.00
28 Jan, 2021 122.86 123.35 122.86 123.35 275.00
27 Jan, 2021 118.57 118.57 118.51 118.51 236.00
26 Jan, 2021 120.38 120.4 120.38 120.4 352.00
25 Jan, 2021 121.22 121.22 118.48 118.48 345.00
22 Jan, 2021 125.27 125.27 125.27 125.27 620.00
21 Jan, 2021 124.54 124.54 124.54 124.54 152.00