Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 141.89 142.42 139.26 139.26 324.00
04 Mar, 2021 146.21 146.21 141.39 141.39 117.00
03 Mar, 2021 149.44 149.44 148.27 148.27 12.53 Thousand
02 Mar, 2021 146.71 149.26 146.7 149.26 226.00
01 Mar, 2021 151.03 151.03 148.67 149.27 401.00
26 Feb, 2021 150.0 151.48 147.12 147.77 3403.00
25 Feb, 2021 157.83 157.83 153.43 153.43 661.00
24 Feb, 2021 151.49 155.65 150.89 154.77 2833.00
23 Feb, 2021 144.94 147.33 142.63 147.33 2349.00
22 Feb, 2021 140.5 144.67 140.5 144.45 1204.00