Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 152.85 152.85 149.01 149.01 103.00
18 Mar, 2021 156.33 156.58 156.33 156.58 916.00
17 Mar, 2021 152.13 155.0 152.13 155.0 279.00
16 Mar, 2021 154.0 154.0 151.71 151.71 398.00
15 Mar, 2021 151.45 152.28 151.45 152.28 154.00
12 Mar, 2021 149.72 149.72 149.72 149.72 23.00
11 Mar, 2021 147.5 147.5 146.61 147.12 1078.00
10 Mar, 2021 146.95 146.95 146.95 146.95 49.00
09 Mar, 2021 148.06 148.96 148.06 148.96 399.00
08 Mar, 2021 149.58 151.38 148.59 150.56 342.00