Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 127.15 127.15 127.15 127.15 30.00
14 Dec, 2020 131.29 131.29 127.2 127.2 617.00
11 Dec, 2020 130.57 130.57 130.57 130.57 91.00
10 Dec, 2020 129.86 132.0 129.86 132.0 124.00
09 Dec, 2020 133.93 134.18 132.07 132.1 17.38 Thousand
08 Dec, 2020 132.23 132.23 132.23 132.23 247.00
07 Dec, 2020 134.88 134.88 134.88 134.88 612.00
03 Dec, 2020 130.84 130.84 130.84 130.84 479.00
02 Dec, 2020 128.11 128.11 128.11 128.11 984.00
01 Dec, 2020 128.79 128.79 126.87 126.87 192.88 Thousand