Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 97.03 97.03 97.03 97.03 832.00
11 Aug, 2020 98.23 98.23 98.23 98.23 217.00
10 Aug, 2020 94.26 94.26 94.26 94.26 276.00
27 Jul, 2020 86.36 86.5 86.07 86.07 702.00
23 Jul, 2020 88.29 88.29 88.29 88.29 150.00
16 Jul, 2020 91.83 91.83 91.83 91.83 1011.00
07 Jul, 2020 88.69 88.69 88.0 88.0 980.00
06 Jul, 2020 89.32 89.32 89.06 89.06 2829.00
02 Jul, 2020 89.94 89.94 86.61 86.61 849.00
29 Jun, 2020 83.78 83.84 83.78 83.84 253.00