Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 109.75 109.75 108.07 108.07 19.68 Thousand
08 Jun, 2020 113.21 113.99 111.19 111.19 20.43 Thousand
05 Jun, 2020 112.2 112.2 111.01 111.05 56.63 Thousand
04 Jun, 2020 99.9 99.9 98.91 98.91 1556.00
02 Jun, 2020 95.93 95.93 95.93 95.93 12.15 Thousand
01 Jun, 2020 91.66 91.66 91.66 91.66 130.00
29 May, 2020 91.0 91.0 89.8 89.8 508.00
28 May, 2020 94.98 94.98 94.98 94.98 578.00
26 May, 2020 96.81 96.81 95.77 95.77 379.00
22 May, 2020 91.35 91.35 91.35 91.35 32.00