Marriott International Inc. (0JYW)

USD 308.17

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 58.92 58.92 58.92 58.92 325.00
01 Apr, 2020 69.07 69.07 69.07 69.07 705.00
25 Mar, 2020 84.84 91.96 84.84 90.67 26.85 Thousand
23 Mar, 2020 76.79 76.79 76.58 76.59 1167.00
20 Mar, 2020 73.78 73.78 73.78 73.78 2344.00
19 Mar, 2020 66.24 66.24 66.24 66.24 648.00
16 Mar, 2020 83.8 83.8 83.8 83.8 2635.00
03 Mar, 2020 122.45 122.79 122.09 122.09 1036.00
02 Mar, 2020 121.83 121.83 121.83 121.83 8056.00
25 Feb, 2020 134.1 134.1 134.08 134.08 4615.00