Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 231.36 232.66 230.33 230.95 858.00
06 Jun, 2024 233.5 235.22 232.73 232.73 254.00
05 Jun, 2024 232.22 232.22 229.89 231.14 426.00
04 Jun, 2024 228.01 231.05 226.93 230.9 492.00
03 Jun, 2024 231.73 231.8 226.07 226.67 932.00
31 May, 2024 229.52 230.19 227.77 228.44 307.00
30 May, 2024 229.1 229.1 226.8 227.82 22.52 Thousand
29 May, 2024 231.94 232.2 227.95 228.49 282.00
28 May, 2024 237.04 237.52 233.98 233.98 35.28 Thousand
24 May, 2024 233.47 236.62 233.47 235.8 211.00