Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 235.52 235.93 234.8 234.8 191.00
07 May, 2024 236.82 238.26 236.45 236.66 855.00
06 May, 2024 236.9 236.9 236.32 236.32 25.00
03 May, 2024 234.22 238.79 233.93 235.29 123.00
02 May, 2024 237.03 237.03 233.48 233.49 224.00
01 May, 2024 233.04 235.41 230.9 235.26 3888.00
30 Apr, 2024 241.0 241.48 236.57 236.9 188.00
29 Apr, 2024 241.47 244.12 240.28 240.42 40.91 Thousand
26 Apr, 2024 242.55 244.02 240.88 243.36 204.00
25 Apr, 2024 242.07 242.72 240.33 242.37 288.00