Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 252.51 254.06 251.41 253.29 244.00
09 Apr, 2024 254.65 255.37 251.79 253.83 719.00
08 Apr, 2024 254.13 254.99 253.6 254.7 700.00
05 Apr, 2024 249.76 254.19 248.49 253.89 519.00
04 Apr, 2024 253.24 254.53 253.24 254.0 594.00
03 Apr, 2024 247.09 250.15 246.91 250.01 1259.00
02 Apr, 2024 249.63 250.17 247.19 247.83 830.00
28 Mar, 2024 254.59 255.04 252.44 252.44 343.00
27 Mar, 2024 254.52 254.55 253.17 253.4 633.00
26 Mar, 2024 253.16 254.16 251.38 251.38 919.00