Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 255.59 255.94 252.8 253.01 375.00
22 Mar, 2024 255.71 256.27 253.38 254.6 703.00
21 Mar, 2024 255.72 255.88 253.65 254.5 456.00
20 Mar, 2024 249.43 252.09 249.36 251.73 532.00
19 Mar, 2024 249.25 249.83 247.84 248.75 325.00
18 Mar, 2024 246.6 249.11 246.4 248.77 616.00
15 Mar, 2024 244.55 246.98 244.02 244.02 351.00
14 Mar, 2024 252.14 252.87 249.18 249.34 721.00
13 Mar, 2024 250.05 252.22 248.38 252.22 875.00
12 Mar, 2024 248.69 251.41 248.69 251.07 500.00