Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 247.17 250.81 246.21 250.81 149.00
07 Mar, 2024 248.29 248.97 246.19 246.9 192.00
06 Mar, 2024 248.47 250.45 247.9 249.6 521.00
05 Mar, 2024 246.23 248.97 245.74 248.94 644.00
04 Mar, 2024 249.77 249.87 247.25 248.85 313.00
01 Mar, 2024 250.16 250.83 248.0 249.99 1162.00
29 Feb, 2024 249.7 250.02 247.93 249.2 104.00
28 Feb, 2024 248.73 251.23 248.73 251.02 397.00
27 Feb, 2024 248.89 249.64 247.75 247.99 122.82 Thousand
26 Feb, 2024 249.72 251.47 247.42 247.58 729.00