Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 249.96 250.0 246.14 247.91 493.00
07 Feb, 2024 245.46 249.94 245.13 249.28 307.00
06 Feb, 2024 244.59 244.84 243.16 244.77 214.00
05 Feb, 2024 243.65 244.1 242.14 242.85 563.00
02 Feb, 2024 242.51 244.52 241.69 244.12 495.00
01 Feb, 2024 240.15 241.11 238.87 239.22 111.00
31 Jan, 2024 243.46 243.72 241.26 241.66 314.00
30 Jan, 2024 240.59 243.63 240.59 243.08 160.00
29 Jan, 2024 242.01 242.04 239.99 240.12 206.00
26 Jan, 2024 242.52 243.1 241.44 242.7 101.00