Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 241.7 243.54 241.62 242.29 178.00
24 Jan, 2024 238.27 239.09 237.37 239.09 395.00
23 Jan, 2024 236.96 237.58 235.89 236.79 149.00
22 Jan, 2024 234.61 237.78 234.18 237.38 929.00
19 Jan, 2024 232.87 233.11 231.7 232.84 715.00
18 Jan, 2024 228.32 231.43 228.06 229.28 795.00
17 Jan, 2024 225.0 227.22 225.0 226.53 134.00
16 Jan, 2024 223.23 225.94 223.23 225.71 1220.00
12 Jan, 2024 228.17 228.17 224.7 225.01 281.00
11 Jan, 2024 227.12 228.96 225.58 225.87 992.00