Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 222.3 223.45 222.3 223.45 720.00
22 Dec, 2023 222.69 222.69 221.16 222.02 30.00
21 Dec, 2023 218.54 220.81 218.54 219.61 57.00
20 Dec, 2023 220.31 220.78 218.6 219.35 1142.00
19 Dec, 2023 222.17 224.14 221.75 221.82 2136.00
18 Dec, 2023 222.5 222.5 219.64 222.22 2530.00
15 Dec, 2023 220.46 222.0 219.12 221.09 3567.00
14 Dec, 2023 218.07 221.68 218.07 220.04 23.91 Thousand
13 Dec, 2023 216.51 217.0 214.68 215.76 64.00
12 Dec, 2023 216.28 217.52 215.89 215.98 13.55 Thousand