Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 209.9 210.55 209.27 209.32 477.00
22 Nov, 2023 208.3 210.75 208.3 209.97 1457.00
21 Nov, 2023 206.1 207.56 206.1 207.25 86.00
20 Nov, 2023 204.86 206.18 204.86 206.13 398.00
17 Nov, 2023 204.77 205.67 204.17 205.67 216.00
16 Nov, 2023 203.0 203.5 201.06 203.23 242.00
15 Nov, 2023 202.36 203.74 201.41 201.41 10.05 Thousand
14 Nov, 2023 200.24 204.01 199.9 202.46 675.00
13 Nov, 2023 197.17 198.35 196.83 198.35 3469.00
10 Nov, 2023 194.39 195.95 194.39 195.95 354.00