Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 193.0 195.27 192.39 195.27 103.00
08 Nov, 2023 195.51 195.51 192.21 192.48 434.00
07 Nov, 2023 191.88 194.18 189.52 194.18 403.00
06 Nov, 2023 191.3 192.37 189.46 190.73 34.49 Thousand
03 Nov, 2023 187.83 190.6 187.7 190.52 614.00
02 Nov, 2023 182.79 185.93 180.75 184.41 479.00
01 Nov, 2023 188.88 189.45 186.26 186.26 1144.00
31 Oct, 2023 188.46 188.46 186.84 187.26 3539.00
30 Oct, 2023 186.81 189.22 186.81 188.56 94.00
27 Oct, 2023 186.86 187.8 185.0 185.0 75.00