Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 190.26 190.85 187.22 187.51 291.00
25 Oct, 2023 187.79 190.36 186.74 188.41 37.35 Thousand
24 Oct, 2023 189.76 191.16 188.66 189.19 212.00
23 Oct, 2023 189.37 190.65 186.62 190.13 206.00
20 Oct, 2023 190.37 191.1 188.23 189.4 223.00
19 Oct, 2023 195.65 195.65 193.93 195.04 65.00
18 Oct, 2023 195.52 196.69 194.81 194.81 3404.00
17 Oct, 2023 196.82 199.05 196.47 198.34 650.00
16 Oct, 2023 196.55 198.75 195.93 196.76 1264.00
13 Oct, 2023 197.32 199.47 194.4 194.48 1255.00