Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 193.88 199.63 193.88 199.24 21.83 Thousand
27 Sep, 2023 195.0 195.77 191.76 193.41 3873.00
26 Sep, 2023 192.45 192.45 191.09 191.28 125.00
25 Sep, 2023 193.03 194.48 190.69 192.16 704.00
22 Sep, 2023 195.09 196.19 195.09 196.15 228.00
21 Sep, 2023 197.85 197.85 196.21 197.71 69.00
20 Sep, 2023 200.18 201.88 200.12 201.68 405.00
19 Sep, 2023 199.5 199.5 197.11 197.11 641.00
18 Sep, 2023 202.0 203.07 202.0 203.07 169.00
15 Sep, 2023 203.37 203.37 203.37 203.37 5.00