Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 226.48 227.84 225.85 227.58 5089.00
09 Jan, 2024 228.1 228.1 225.45 227.23 90.00
08 Jan, 2024 224.39 224.39 224.25 224.25 298.00
05 Jan, 2024 219.21 222.86 219.21 221.72 221.00
04 Jan, 2024 219.61 221.92 219.61 221.92 377.00
03 Jan, 2024 219.79 220.98 218.14 218.96 424.00
02 Jan, 2024 225.77 226.48 223.67 223.89 360.00
29 Dec, 2023 226.0 226.5 224.63 224.63 166.00
28 Dec, 2023 223.73 224.78 223.47 223.55 288.00
27 Dec, 2023 223.96 223.96 223.02 223.29 49.00