Marriott International, Inc. (0JYW.L)

USD 249.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 249.99 251.8 249.12 250.33 587.00
22 Feb, 2024 245.78 249.23 245.78 248.74 273.00
21 Feb, 2024 241.28 244.0 241.27 242.61 592.00
20 Feb, 2024 241.44 243.57 241.23 242.55 1646.00
16 Feb, 2024 240.49 242.38 238.55 242.03 385.00
15 Feb, 2024 237.53 239.63 236.9 239.63 229.00
14 Feb, 2024 235.58 236.4 232.38 235.54 848.00
13 Feb, 2024 258.0 258.0 232.8 233.23 1708.00
12 Feb, 2024 246.22 248.35 246.22 248.35 215.00
09 Feb, 2024 249.54 250.7 245.57 245.57 503.00